New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18090.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C180900002024-06-05 11:13AM EDT2024-06-14866.700.000.000.00--00.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P180900002024-06-10 2:11PM EDT2024-06-143.600.000.000.00-124012.50%
NDXP240617P180900002024-06-07 2:44PM EDT2024-06-1712.500.000.000.00-2012.50%